LSE, ZEN End of Day and Historical Share Prices [Zenith Energy Ltd]

11 Aug 2025

LAST: 3.750	CHANGE: 0.00	OPEN: 3.355	HIGH: 4.000	ASK: 85.000	VOLUME: 665.8K
LAST: 3.750	CHG(%): 0.00	PREV: 3.750	LOW: 3.355	BID: 77.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.355	4.000	3.355	3.750	665.8K
08 Aug 25	3.500	3.750	3.000	3.750	459.8K
07 Aug 25	3.500	4.000	3.500	3.750	306.3K
06 Aug 25	4.000	4.000	3.500	3.500	391K
05 Aug 25	4.000	4.000	3.500	3.750	234.4K
04 Aug 25	3.880	4.080	3.500	4.080	153.2K
01 Aug 25	3.650	3.750	3.575	3.586	123.8K
31 Jul 25	3.900	3.900	3.620	3.750	182.2K
30 Jul 25	3.785	4.080	3.500	3.750	231.2K
29 Jul 25	3.821	4.000	3.500	3.750	1.13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.750