EODData

MEMBERSHIP REGISTER LOG IN

LSE, ZENB: ZENB

17 Apr 2026
LAST:

2.900

CHANGE:
 0.00		OPEN:
2.900		HIGH:
2.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.900		LOW:
2.900		BID:
2.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 262.9002.9002.9002.9000
16 Apr 262.9002.9002.9002.9000
15 Apr 262.9002.9002.9002.9000
14 Apr 262.9002.9002.9002.9000
13 Apr 262.9002.9002.9002.9000
10 Apr 262.9002.9002.9002.9000
09 Apr 262.9002.9002.9002.9000
08 Apr 262.9002.9002.9002.9000
07 Apr 262.9002.9002.9002.9000
06 Apr 262.9002.9002.9002.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.19 
Price to Book:0.03 
EPS Ratio:0.91 
Shares:821.4M 
Market Cap:2.382B 

TECHNICAL INDICATORS

MA5:2.900.0%
MA10:2.900.0%
MA20:2.900.0%
MA50:2.900.0%
MA100:2.900.0%
MA200:2.900.0%
Week High:2.900.0%
Week Low:2.900.0%
Month High:2.900.0%
Month Low:2.900.0%