LSE, ZG28 End of Day and Historical Share Prices []

23 Apr 2025

LAST: 97.25	CHANGE: 97.25	OPEN: 97.25	HIGH: 97.25	ASK: 0.00	VOLUME: 13.89M
LAST: 97.25	CHG(%): ∞	PREV: 0.00	LOW: 97.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	97.25	97.25	97.25	97.25	13.89M
11 Aug 25	97.25	97.25	97.25	97.25	13.89M
08 Aug 25	97.25	97.25	97.25	97.25	13.89M
07 Aug 25	97.25	97.25	97.25	97.25	13.89M
06 Aug 25	97.25	97.25	97.25	97.25	13.89M
05 Aug 25	97.25	97.25	97.25	97.25	13.89M
04 Aug 25	97.25	97.25	97.25	97.25	13.89M
01 Aug 25	97.25	97.25	97.25	97.25	13.89M
31 Jul 25	97.25	97.25	97.25	97.25	13.89M
30 Jul 25	97.25	97.25	97.25	97.25	13.89M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.25