LSE, ZG31 End of Day and Historical Share Prices [Republic Of South Africa]

02 Apr 2026

LAST: 100.7	CHANGE: 0.00	OPEN: 100.7	HIGH: 100.7	ASK: 0.0	VOLUME: 3.18M
LAST: 100.7	CHG(%): 0.00	PREV: 100.7	LOW: 100.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	100.7	100.7	100.7	100.7	3.18M
01 Apr 26	100.7	100.7	100.7	100.7	3.18M
31 Mar 26	100.7	100.7	100.7	100.7	3.18M
30 Mar 26	100.7	100.7	100.7	100.7	3.18M
27 Mar 26	100.7	100.7	100.7	100.7	3.18M
26 Mar 26	100.7	100.7	100.7	100.7	3.18M
25 Mar 26	100.7	100.7	100.7	100.7	3.18M
24 Mar 26	100.7	100.7	100.7	100.7	3.18M
23 Mar 26	100.7	100.7	100.7	100.7	3.18M
20 Mar 26	100.7	100.7	100.7	100.7	3.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.7