LSE, ZH80 End of Day and Historical Share Prices []

15 Jul 2025

LAST: 101.7	CHANGE: 0.59	OPEN: 101.7	HIGH: 101.7	ASK: 0.0	VOLUME: 30M
LAST: 101.7	CHG(%): 0.59	PREV: 101.1	LOW: 101.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	101.7	101.7	101.7	101.7	30M
22 Jul 25	101.7	101.7	101.7	101.7	30M
21 Jul 25	101.7	101.7	101.7	101.7	30M
15 Jul 25	101.7	101.7	101.7	101.7	30M
01 Jul 25	101.1	101.1	101.1	101.1	489K
30 Jun 25	101.1	101.1	101.1	101.1	489K
27 Jun 25	101.1	101.1	101.1	101.1	489K
26 Jun 25	101.1	101.1	101.1	101.1	489K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.7