ZIGZIGUP PLC06/12/2025
LAST:

 358.5		CHANGE:
 1.50		OPEN:
348.5		HIGH:
358.5		ASK:
358.0		VOLUME:
200,979
CHANGE(%):
0.42		PREV:
357.0		LOW:
348.5		BID:
357.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25348.5358.5348.5358.5200,9790
06/11/25365.0365.0354.0357.0197,5840
06/10/25359.0361.5357.0358.01,245,7660
06/09/25365.0365.0352.0355.5386,5660
06/06/25350.0357.0349.0353.7703,1690
06/05/25359.5359.5348.5350.0192,5320
06/04/25351.0354.5349.0350.5323,8190
06/03/25350.0352.0346.0350.0200,2540
06/02/25345.0350.5345.0349.0197,9280
05/30/25356.5356.5347.5348.01,322,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:195.33 - 441.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36