LSE, ZIN End of Day and Historical Share Prices [Zinc Media Group Plc]

04 Aug 2025

LAST: 71.00	CHANGE: 0.00	OPEN: 71.00	HIGH: 71.40	ASK: 0.00	VOLUME: 1.7K
LAST: 71.00	CHG(%): 0.00	PREV: 71.00	LOW: 70.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	71.00	71.00	71.00	71.00	0
08 Aug 25	70.12	71.00	70.12	70.12	141
07 Aug 25	70.12	71.00	70.00	71.00	2.9K
06 Aug 25	70.12	71.00	70.12	71.00	713
05 Aug 25	70.00	71.00	70.00	71.00	2K
04 Aug 25	70.12	71.40	70.00	71.00	1.7K
04 Aug 25	71.00	71.40	70.00	71.00	1.7K
01 Aug 25	71.00	71.00	70.00	71.00	700
01 Aug 25	70.00	71.00	70.00	70.00	700
31 Jul 25	71.00	71.00	71.00	71.00	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.00