LSE, ZINC End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

04 Aug 2025

LAST: 9.003	CHANGE: 0.06	OPEN: 9.018	HIGH: 9.018	ASK: 0.000	VOLUME: 94
LAST: 9.003	CHG(%): 0.61	PREV: 8.948	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	9.217	9.260	9.203	9.260	37.4K
08 Aug 25	9.248	9.255	9.248	9.255	544
07 Aug 25	9.223	9.258	9.180	9.215	100
06 Aug 25	9.088	9.131	9.075	9.131	100
05 Aug 25	9.043	9.105	9.040	9.051	8.4K
04 Aug 25	8.970	9.018	8.970	9.003	100
04 Aug 25	9.018	9.018	8.970	9.003	94
01 Aug 25	9.013	9.033	8.910	8.948	5.4K
01 Aug 25	9.012	9.033	8.910	8.923	12.1K
31 Jul 25	9.085	9.100	9.008	9.063	14.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.003