ZINCETFS Commodity Securities Limited06/10/2025
LAST:

 8.656		CHANGE:
 0.01		OPEN:
8.620		HIGH:
8.656		ASK:
0.000		VOLUME:
29,309
CHANGE(%):
0.14		PREV:
8.644		LOW:
8.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/258.5958.6538.5808.6094110
06/11/258.7838.7838.6598.6591740
06/10/258.6208.6568.6208.65629,3070
06/09/258.6258.7238.6258.6444070
06/06/258.7488.7838.6938.6932,5220
06/05/258.8258.8528.7818.7811000
06/04/258.8238.8238.8068.8062380
06/03/258.8188.8408.8188.8283770
06/02/258.6638.8488.6138.8305250
05/30/258.6238.6238.5738.5731850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36