EODData

LSE, ZIOC:

11 Aug 2025
LAST:

7.020

CHANGE:
 0.57
OPEN:
7.520
HIGH:
8.813
ASK:
0.000
VOLUME:
891K
CHG(%):
7.51
PREV:
7.590
LOW:
7.020
BID:
5.260
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 257.5208.8137.0207.020891K
08 Aug 257.7007.8327.5207.590619.2K
07 Aug 258.0408.0407.7967.8203.1K
06 Aug 257.8018.1757.8017.88025K
05 Aug 258.0208.3657.7517.920226K
04 Aug 258.0208.7008.0108.070187.6K
01 Aug 259.0009.0008.1758.645842K
31 Jul 258.2209.5008.0008.2601.96M
30 Jul 257.9009.7457.4778.9608.88M
29 Jul 256.5207.8226.5207.740247K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:3.51 - 12.00

TECHNICALS

MA5:7.65
MA20:7.53
MA50:7.81
MA200:7.32
STO9:5.85
RSI14:50.70
WPR14:-100.00
MTM14:-0.18
ROC14:-0.03
Week High:8.81
Week Low:7.02
Month High:9.75
Month Low:6.15
Volatility:6.66