EODData

MEMBERSHIP REGISTER LOG IN

LSE, ZK41: Leeds Building Society

13 Aug 2025
LAST:

101.1

CHANGE:
 0.00		OPEN:
101.1		HIGH:
101.1		ASK:
0.0		VOLUME:
800K
CHG(%):
0.00		PREV:
101.1		LOW:
101.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25101.1101.1101.1101.1800K
12 Aug 25101.1101.1101.1101.1800K
11 Aug 25101.1101.1101.1101.1800K
08 Aug 25101.1101.1101.1101.1800K
07 Aug 25101.1101.1101.1101.1800K
06 Aug 25101.1101.1101.1101.1800K
05 Aug 25101.1101.1101.1101.1800K
04 Aug 25101.1101.1101.1101.1800K
01 Aug 25101.1101.1101.1101.1800K
31 Jul 25101.1101.1101.1101.1800K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:101.11
MA20:101.11
Week High:101.11
Week Low:101.11
Month High:101.11
Month Low:101.11