LSE, ZK67 End of Day and Historical Share Prices []

27 May 2025

LAST: 100.1	CHANGE: 0.02	OPEN: 100.1	HIGH: 100.1	ASK: 0.0	VOLUME: 20M
LAST: 100.1	CHG(%): 0.02	PREV: 100.1	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	100.1	100.1	100.1	100.1	20M
22 Jul 25	100.1	100.1	100.1	100.1	20M
21 Jul 25	100.1	100.1	100.1	100.1	20M
01 Jul 25	100.1	100.1	100.1	100.1	20M
30 Jun 25	100.1	100.1	100.1	100.1	20M
27 Jun 25	100.1	100.1	100.1	100.1	20M
26 Jun 25	100.1	100.1	100.1	100.1	20M
25 Jun 25	100.1	100.1	100.1	100.1	0
24 Jun 25	100.1	100.1	100.1	100.1	0
23 Jun 25	100.1	100.1	100.1	100.1	20M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1