LSE, ZL37 End of Day and Historical Share Prices [United Utilities Water Finance PLC]

12 Oct 2026

LAST: 87.69	CHANGE: 0.00	OPEN: 87.69	HIGH: 87.69	ASK: 0.00	VOLUME: 1.69M
LAST: 87.69	CHG(%): 0.00	PREV: 87.69	LOW: 87.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	87.69	87.69	87.69	87.69	1.69M
09 Oct 26	87.69	87.69	87.69	87.69	1.69M
08 Oct 26	87.69	87.69	87.69	87.69	1.69M
07 Oct 26	87.69	87.69	87.69	87.69	1.69M
06 Oct 26	87.69	87.69	87.69	87.69	1.69M
05 Oct 26	87.69	87.69	87.69	87.69	1.69M
02 Oct 26	87.69	87.69	87.69	87.69	1.69M
01 Oct 26	87.69	87.69	87.69	87.69	1.69M
30 Sep 26	87.69	87.69	87.69	87.69	1.69M
29 Sep 26	87.69	87.69	87.69	87.69	1.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.69