EODData

MEMBERSHIP REGISTER LOG IN

LSE, ZM47:

23 Jul 2025
LAST:

98.37

CHANGE:
 0.00		OPEN:
98.37		HIGH:
98.37		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
98.37		LOW:
98.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2598.3798.3798.3798.370
22 Jul 2598.3798.3798.3798.370

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:98.37
MA20:98.37
Week High:98.37
Week Low:98.37
Month High:98.37
Month Low:98.37