LSE, ZM96 End of Day and Historical Share Prices []

12 Aug 2025

LAST: 91.00	CHANGE: 0.00	OPEN: 91.00	HIGH: 91.00	ASK: 0.00	VOLUME: 60K
LAST: 91.00	CHG(%): 0.00	PREV: 91.00	LOW: 91.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	91.00	91.00	91.00	91.00	60K
11 Aug 25	91.00	91.00	91.00	91.00	60K
08 Aug 25	91.00	91.00	91.00	91.00	60K
07 Aug 25	91.00	91.00	91.00	91.00	60K
06 Aug 25	91.00	91.00	91.00	91.00	60K
05 Aug 25	91.00	91.00	91.00	91.00	60K
04 Aug 25	91.00	91.00	91.00	91.00	60K
01 Aug 25	91.00	91.00	91.00	91.00	60K
31 Jul 25	91.00	91.00	91.00	91.00	60K
30 Jul 25	91.00	91.00	91.00	91.00	60K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.00