LSE, ZN28 End of Day and Historical Share Prices []

13 Aug 2025

LAST: 104.2	CHANGE: 0.00	OPEN: 104.2	HIGH: 104.2	ASK: 0.0	VOLUME: 2.03M
LAST: 104.2	CHG(%): 0.00	PREV: 104.2	LOW: 104.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	104.2	104.2	104.2	104.2	2.03M
12 Aug 25	104.2	104.2	104.2	104.2	2.03M
11 Aug 25	104.2	104.2	104.2	104.2	2.03M
08 Aug 25	104.2	104.2	104.2	104.2	2.03M
07 Aug 25	104.2	104.2	104.2	104.2	2.03M
06 Aug 25	104.2	104.2	104.2	104.2	2.03M
05 Aug 25	104.2	104.2	104.2	104.2	2.03M
04 Aug 25	104.2	104.2	104.2	104.2	2.03M
01 Aug 25	104.2	104.2	104.2	104.2	2.03M
31 Jul 25	104.2	104.2	104.2	104.2	2.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.2