LSE, ZN34 End of Day and Historical Share Prices [Federal Republic Of Nigeria (The)]

11 Nov 2025

LAST: 103.4	CHANGE: 0.00	OPEN: 103.4	HIGH: 103.4	ASK: 0.0	VOLUME: 15.34M
LAST: 103.4	CHG(%): 0.00	PREV: 103.4	LOW: 103.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	103.4	103.4	103.4	103.4	15.34M
10 Nov 25	103.4	103.4	103.4	103.4	15.34M
07 Nov 25	103.4	103.4	103.4	103.4	15.34M
06 Nov 25	103.4	103.4	103.4	103.4	15.34M
05 Nov 25	103.4	103.4	103.4	103.4	15.34M
04 Nov 25	103.4	103.4	103.4	103.4	15.34M
03 Nov 25	103.4	103.4	103.4	103.4	15.34M
31 Oct 25	103.4	103.4	103.4	103.4	15.34M
30 Oct 25	103.4	103.4	103.4	103.4	15.34M
29 Oct 25	103.4	103.4	103.4	103.4	15.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.4