EODData

MEMBERSHIP REGISTER LOG IN

LSE, ZN42:

23 Jul 2025
LAST:

100.4

CHANGE:
 0.00		OPEN:
100.4		HIGH:
100.4		ASK:
0.0		VOLUME:
1M
CHG(%):
0.00		PREV:
100.4		LOW:
100.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 25100.4100.4100.4100.41M
22 Jul 25100.4100.4100.4100.41M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:100.35
MA20:100.35
Week High:100.35
Week Low:100.35
Month High:100.35
Month Low:100.35