LSE, ZNWD End of Day and Historical Share Prices []

11 Aug 2025

LAST: 5.100	CHANGE: 0.10	OPEN: 5.070	HIGH: 5.200	ASK: 27.000	VOLUME: 1.16M
LAST: 5.100	CHG(%): 1.92	PREV: 5.200	LOW: 5.000	BID: 20.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.070	5.200	5.000	5.100	1.16M
08 Aug 25	5.060	5.300	5.000	5.200	232.4K
07 Aug 25	5.105	5.200	5.000	5.100	168.3K
06 Aug 25	5.215	5.500	5.100	5.150	221.8K
05 Aug 25	5.350	5.500	5.200	5.350	236.9K
04 Aug 25	5.500	5.500	5.200	5.350	37.6K
01 Aug 25	5.350	5.600	5.200	5.210	187.5K
31 Jul 25	5.250	5.500	5.125	5.350	168.2K
30 Jul 25	5.250	5.500	5.250	5.350	237.6K
29 Jul 25	5.600	5.600	5.000	5.350	602.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100