EODData

LSE, ZO34: Arab Republic Of Egypt (The)

13 Nov 2025
LAST:

76.79

CHANGE:
 0.00
OPEN:
76.79
HIGH:
76.79
ASK:
0.00
VOLUME:
6
CHG(%):
0.00
PREV:
76.79
LOW:
76.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2576.7976.7976.7976.796
12 Nov 2576.7976.7976.7976.796
11 Nov 2576.7976.7976.7976.796
10 Nov 2576.7976.7976.7976.796
07 Nov 2576.7976.7976.7976.796
06 Nov 2576.7976.7976.7976.796
05 Nov 2576.7976.7976.7976.796
04 Nov 2576.7976.7976.7976.796
03 Nov 2576.7976.7976.7976.796
31 Oct 2576.7976.7976.7976.796

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.790.0%
MA10:76.790.0%
MA20:76.790.0%
MA50:76.790.0%
MA100:76.790.0%
Week High:76.790.0%
Week Low:76.790.0%
Month High:76.790.0%
Month Low:76.79