LSE, ZO66 End of Day and Historical Share Prices []

15 Jul 2025

LAST: 87.72	CHANGE: 0.62	OPEN: 87.72	HIGH: 87.72	ASK: 0.00	VOLUME: 895K
LAST: 87.72	CHG(%): 0.71	PREV: 87.11	LOW: 87.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	87.72	87.72	87.72	87.72	895K
22 Jul 25	87.72	87.72	87.72	87.72	895K
21 Jul 25	87.72	87.72	87.72	87.72	895K
15 Jul 25	87.72	87.72	87.72	87.72	895K
01 Jul 25	87.11	87.11	87.11	87.11	128K
30 Jun 25	87.11	87.11	87.11	87.11	128K
27 Jun 25	87.11	87.11	87.11	87.11	128K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.72