LSE, ZO69 End of Day and Historical Share Prices [National Gas Transmission PLC]

08 Jul 2026

LAST: 101.1	CHANGE: 0.00	OPEN: 101.1	HIGH: 101.1	ASK: 0.0	VOLUME: 1.05M
LAST: 101.1	CHG(%): 0.00	PREV: 101.1	LOW: 101.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	101.1	101.1	101.1	101.1	1.05M
07 Jul 26	101.1	101.1	101.1	101.1	1.05M
06 Jul 26	101.1	101.1	101.1	101.1	1.05M
03 Jul 26	101.1	101.1	101.1	101.1	1.05M
02 Jul 26	101.1	101.1	101.1	101.1	1.05M
01 Jul 26	101.1	101.1	101.1	101.1	1.05M
30 Jun 26	101.1	101.1	101.1	101.1	1.05M
29 Jun 26	101.1	101.1	101.1	101.1	1.05M
26 Jun 26	101.1	101.1	101.1	101.1	1.05M
25 Jun 26	101.1	101.1	101.1	101.1	1.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.1