ZOOZoo Digital Group Plc06/12/2025
LAST:

 11.50		CHANGE:
 1.00		OPEN:
10.90		HIGH:
11.90		ASK:
48.00		VOLUME:
1,194,116
CHANGE(%):
9.52		PREV:
10.50		LOW:
10.00		BID:
42.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2510.9011.9010.0011.501,194,1160
06/11/259.8210.929.8210.50207,6560
06/10/2510.0010.509.5010.00365,8110
06/09/2510.0010.509.509.75780,1500
06/06/2510.0010.5010.0010.251,172,8790
06/05/259.509.709.089.2522,3800
06/04/259.509.509.009.2598,3660
06/03/259.409.509.029.5023,9500
06/02/259.029.509.009.25183,3180
05/30/259.029.509.009.29119,3320
FUNDAMENTALS
Sector:
Industry:Software
52wk range:8.34 - 67.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36