LSE, ZP18 End of Day and Historical Share Prices []

13 Aug 2025

LAST: 100.2	CHANGE: 0.00	OPEN: 100.2	HIGH: 100.2	ASK: 0.0	VOLUME: 3.22M
LAST: 100.2	CHG(%): 0.00	PREV: 100.2	LOW: 100.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	100.2	100.2	100.2	100.2	3.22M
12 Aug 25	100.2	100.2	100.2	100.2	3.22M
11 Aug 25	100.2	100.2	100.2	100.2	3.22M
08 Aug 25	100.2	100.2	100.2	100.2	3.22M
07 Aug 25	100.2	100.2	100.2	100.2	3.22M
06 Aug 25	100.2	100.2	100.2	100.2	3.22M
05 Aug 25	100.2	100.2	100.2	100.2	3.22M
04 Aug 25	100.2	100.2	100.2	100.2	3.22M
01 Aug 25	100.2	100.2	100.2	100.2	3.22M
31 Jul 25	100.2	100.2	100.2	100.2	3.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.2