LSE, ZP27 End of Day and Historical Share Prices []

25 Jul 2025

LAST: 104.0	CHANGE: 0.22	OPEN: 104.0	HIGH: 104.0	ASK: 0.0	VOLUME: 400K
LAST: 104.0	CHG(%): 0.21	PREV: 103.8	LOW: 104.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Jul 25	104.0	104.0	104.0	104.0	400K
23 Jul 25	103.8	103.8	103.8	103.8	2M
22 Jul 25	103.2	103.2	103.2	103.2	200K
21 Jul 25	103.2	103.2	103.2	103.2	200K
14 Jul 25	103.2	103.2	103.2	103.2	200K
09 Jul 25	103.0	103.0	103.0	103.0	400K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.0