EODData

MEMBERSHIP REGISTER LOG IN

LSE, ZPHR: Zephyr Energy PLC

03 Apr 2026
LAST:

3.550

CHANGE:
 0.00		OPEN:
3.600		HIGH:
3.700		ASK:
0.000		VOLUME:
728.4K
CHG(%):
0.00		PREV:
3.550		LOW:
3.403		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 263.6003.7003.4033.550728.4K
02 Apr 263.5003.7003.4033.550728.4K
01 Apr 263.5003.7003.5003.6001.43M
31 Mar 263.8003.8003.5003.6004.42M
30 Mar 263.3753.8003.3003.7007.79M
27 Mar 263.5003.5003.2003.4002.82M
26 Mar 263.3703.4803.1003.3505.16M
25 Mar 263.3903.3903.1003.3003.07M
24 Mar 263.4403.7003.2003.3503.46M
23 Mar 263.5003.8253.3003.4003.89M

PROFILE

Name:Zephyr Energy PLC
About:Zephyr Energy plc, together with its subsidiaries, engages in the exploration and production of oil and gas resources in the United States. Its flagship property is the Paradox Project, which covers an area of approximately 46,000 gross acres located in Utah, the United States. The company was formerly known as Rose Petroleum plc and changed its name to Zephyr Energy plc in August 2020. Zephyr Energy plc was incorporated in 2002 and is headquartered in Newbury, the United Kingdom.
Sector:Energy
Address:Newmarket House, Newbury, United Kingdom, RG14 5DP
Website:https://www.zephyrplc.com
ISIN:GB00BF44KY60
LEI:254900TAVH3MBZ1EMC29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.601.4%
MA10:3.482.0%
MA20:3.501.6%
MA50:3.394.8%
MA100:2.9620.1%
MA200:2.9420.7%
STO9:50.00
STO14:35.71
RSI14:54.17
WPR14:-37.50
MTM14:0.10
ROC14:0.03 
ATR:0.38 
Week High:3.807.0%
Week Low:3.2010.9%
Month High:4.0012.7%
Month Low:3.1020.7%
Year High:5.8464.6%
Year Low:2.2061.4%
Volatility:38.99 

RECENT SPLITS

Date Ratio
19 Sep 20171-100