LSE, ZQ74 End of Day and Historical Share Prices []

01 Jul 2025

LAST: 98.24	CHANGE: 0.29	OPEN: 98.24	HIGH: 98.24	ASK: 0.00	VOLUME: 3.18M
LAST: 98.24	CHG(%): 0.30	PREV: 97.95	LOW: 98.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	98.24	98.24	98.24	98.24	3.18M
11 Aug 25	98.24	98.24	98.24	98.24	3.18M
08 Aug 25	98.24	98.24	98.24	98.24	3.18M
07 Aug 25	98.24	98.24	98.24	98.24	3.18M
06 Aug 25	98.24	98.24	98.24	98.24	3.18M
05 Aug 25	98.24	98.24	98.24	98.24	3.18M
04 Aug 25	98.24	98.24	98.24	98.24	3.18M
01 Aug 25	98.24	98.24	98.24	98.24	3.18M
31 Jul 25	98.24	98.24	98.24	98.24	3.18M
30 Jul 25	98.24	98.24	98.24	98.24	3.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.24