EODData

MEMBERSHIP REGISTER LOG IN

LSE, ZQ82: Inter-American Development Bank

29 Apr 2025
LAST:

83.99

CHANGE:
 0.00		OPEN:
83.99		HIGH:
83.99		ASK:
0.00		VOLUME:
215K
CHG(%):
NaN		PREV:
0.00		LOW:
83.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2583.9983.9983.9983.99215K
22 Jul 2583.9983.9983.9983.99215K
21 Jul 2583.9983.9983.9983.99215K
01 Jul 2583.9983.9983.9983.99215K
30 Jun 2583.9983.9983.9983.99215K
27 Jun 2583.9983.9983.9983.99215K
26 Jun 2583.9983.9983.9983.99215K
25 Jun 2583.9983.9983.9983.990
24 Jun 2583.9983.9983.9983.990
23 Jun 2583.9983.9983.9983.99215K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.