LSE, ZT67 End of Day and Historical Share Prices []

13 Aug 2025

LAST: 103.9	CHANGE: 0.00	OPEN: 103.9	HIGH: 103.9	ASK: 0.0	VOLUME: 1.16M
LAST: 103.9	CHG(%): 0.00	PREV: 103.9	LOW: 103.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	103.9	103.9	103.9	103.9	1.16M
12 Aug 25	103.9	103.9	103.9	103.9	1.16M
11 Aug 25	103.9	103.9	103.9	103.9	1.16M
08 Aug 25	103.9	103.9	103.9	103.9	1.16M
07 Aug 25	103.9	103.9	103.9	103.9	1.16M
06 Aug 25	103.9	103.9	103.9	103.9	1.16M
05 Aug 25	103.9	103.9	103.9	103.9	1.16M
04 Aug 25	103.9	103.9	103.9	103.9	1.16M
01 Aug 25	103.9	103.9	103.9	103.9	1.16M
31 Jul 25	103.9	103.9	103.9	103.9	1.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.9