LSE, ZT95 End of Day and Historical Share Prices [Republic Of Chile]

02 Apr 2026

LAST: 101.3	CHANGE: 0.00	OPEN: 101.3	HIGH: 101.3	ASK: 0.0	VOLUME: 1.09M
LAST: 101.3	CHG(%): 0.00	PREV: 101.3	LOW: 101.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	101.3	101.3	101.3	101.3	1.09M
01 Apr 26	101.3	101.3	101.3	101.3	1.09M
31 Mar 26	101.3	101.3	101.3	101.3	1.09M
30 Mar 26	101.3	101.3	101.3	101.3	1.09M
27 Mar 26	101.3	101.3	101.3	101.3	1.09M
26 Mar 26	101.3	101.3	101.3	101.3	1.09M
25 Mar 26	101.3	101.3	101.3	101.3	1.09M
24 Mar 26	101.3	101.3	101.3	101.3	1.09M
23 Mar 26	101.3	101.3	101.3	101.3	1.09M
20 Mar 26	101.3	101.3	101.3	101.3	1.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.3