ZTFZotefoams Plc07/04/2025
LAST:

 322.0		CHANGE:
 5.00		OPEN:
327.0		HIGH:
332.0		ASK:
0.0		VOLUME:
27,232
CHANGE(%):
1.53		PREV:
327.0		LOW:
322.0		BID:
264.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25327.0332.0322.0322.027,2320
07/03/25330.0335.0326.0327.045,4050
07/02/25325.0334.0317.0326.054,3350
07/01/25326.0334.0321.0326.042,2790
06/30/25331.0344.0321.0321.096,8780
06/27/25323.0339.0320.0334.0102,3000
06/26/25316.0324.0311.0312.017,9440
06/25/25325.0325.0317.0317.019,8910
06/24/25305.0325.0305.0320.061,6020
06/23/25288.0316.0288.0316.0122,0960
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:222.00 - 536.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63