LSE, ZU73 End of Day and Historical Share Prices []

12 Aug 2025

LAST: 83.10	CHANGE: 0.00	OPEN: 83.10	HIGH: 83.10	ASK: 0.00	VOLUME: 400K
LAST: 83.10	CHG(%): 0.00	PREV: 83.10	LOW: 83.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	83.10	83.10	83.10	83.10	400K
11 Aug 25	83.10	83.10	83.10	83.10	400K
08 Aug 25	83.10	83.10	83.10	83.10	400K
07 Aug 25	83.10	83.10	83.10	83.10	400K
06 Aug 25	83.10	83.10	83.10	83.10	400K
05 Aug 25	83.10	83.10	83.10	83.10	400K
04 Aug 25	83.10	83.10	83.10	83.10	400K
01 Aug 25	83.10	83.10	83.10	83.10	400K
31 Jul 25	83.10	83.10	83.10	83.10	400K
30 Jul 25	83.10	83.10	83.10	83.10	400K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.10