LSE, ZV20 End of Day and Historical Share Prices []

12 Aug 2025

LAST: 87.13	CHANGE: 0.00	OPEN: 87.13	HIGH: 87.13	ASK: 0.00	VOLUME: 56K
LAST: 87.13	CHG(%): 0.00	PREV: 87.13	LOW: 87.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	87.13	87.13	87.13	87.13	56K
11 Aug 25	87.13	87.13	87.13	87.13	56K
08 Aug 25	87.13	87.13	87.13	87.13	56K
07 Aug 25	87.13	87.13	87.13	87.13	56K
06 Aug 25	87.13	87.13	87.13	87.13	56K
05 Aug 25	87.13	87.13	87.13	87.13	56K
04 Aug 25	86.76	86.76	86.76	86.76	7.21M
01 Aug 25	86.76	86.76	86.76	86.76	7.21M
31 Jul 25	86.76	86.76	86.76	86.76	7.21M
30 Jul 25	86.76	86.76	86.76	86.76	7.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.13