LSE, ZW81 End of Day and Historical Share Prices [Anz New Zealand (Int'l) Limited]

09 Jul 2026

LAST: 101.2	CHANGE: 0.00	OPEN: 101.2	HIGH: 101.2	ASK: 0.0	VOLUME: 15.57M
LAST: 101.2	CHG(%): 0.00	PREV: 101.2	LOW: 101.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	101.2	101.2	101.2	101.2	15.57M
08 Jul 26	101.2	101.2	101.2	101.2	15.57M
07 Jul 26	101.2	101.2	101.2	101.2	15.57M
06 Jul 26	101.2	101.2	101.2	101.2	15.57M
03 Jul 26	101.2	101.2	101.2	101.2	15.57M
02 Jul 26	101.2	101.2	101.2	101.2	15.57M
01 Jul 26	101.2	101.2	101.2	101.2	15.57M
30 Jun 26	101.2	101.2	101.2	101.2	15.57M
29 Jun 26	101.2	101.2	101.2	101.2	15.57M
26 Jun 26	101.2	101.2	101.2	101.2	15.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.2