LSE, ZZ57 End of Day and Historical Share Prices [Credit Agricole Cib Finance Luxembourg S.A]

16 Oct 2026

LAST: 106.0	CHANGE: 0.00	OPEN: 106.0	HIGH: 106.0	ASK: 0.0	VOLUME: 169
LAST: 106.0	CHG(%): 0.00	PREV: 106.0	LOW: 106.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	106.0	106.0	106.0	106.0	169
15 Oct 26	106.0	106.0	106.0	106.0	169
14 Oct 26	106.0	106.0	106.0	106.0	169
13 Oct 26	106.0	106.0	106.0	106.0	169
12 Oct 26	106.0	106.0	106.0	106.0	169
09 Oct 26	106.0	106.0	106.0	106.0	169
08 Oct 26	106.0	106.0	106.0	106.0	169
07 Oct 26	106.0	106.0	106.0	106.0	169
06 Oct 26	106.0	106.0	106.0	106.0	169
05 Oct 26	106.0	106.0	106.0	106.0	169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.0