LSE, ZZ57 End of Day and Historical Share Prices [Credit Agricole Cib Finance Luxembourg S.A]

09 Apr 2026

LAST: 106.0	CHANGE: 0.00	OPEN: 106.0	HIGH: 106.0	ASK: 0.0	VOLUME: 169
LAST: 106.0	CHG(%): 0.00	PREV: 106.0	LOW: 106.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	106.0	106.0	106.0	106.0	169
08 Apr 26	106.0	106.0	106.0	106.0	169
07 Apr 26	106.0	106.0	106.0	106.0	169
06 Apr 26	106.0	106.0	106.0	106.0	169
03 Apr 26	106.0	106.0	106.0	106.0	169
02 Apr 26	106.0	106.0	106.0	106.0	169
01 Apr 26	106.0	106.0	106.0	106.0	169
31 Mar 26	106.0	106.0	106.0	106.0	169
30 Mar 26	106.0	106.0	106.0	106.0	169
27 Mar 26	106.0	106.0	106.0	106.0	169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.0