LSE, ZZ57 End of Day and Historical Share Prices [Credit Agricole Cib Finance Luxembourg S.A]

06 Jul 2026

LAST: 106.0	CHANGE: 0.00	OPEN: 106.0	HIGH: 106.0	ASK: 0.0	VOLUME: 169
LAST: 106.0	CHG(%): 0.00	PREV: 106.0	LOW: 106.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	106.0	106.0	106.0	106.0	169
03 Jul 26	106.0	106.0	106.0	106.0	169
02 Jul 26	106.0	106.0	106.0	106.0	169
01 Jul 26	106.0	106.0	106.0	106.0	169
30 Jun 26	106.0	106.0	106.0	106.0	169
29 Jun 26	106.0	106.0	106.0	106.0	169
26 Jun 26	106.0	106.0	106.0	106.0	169
25 Jun 26	106.0	106.0	106.0	106.0	169
24 Jun 26	106.0	106.0	106.0	106.0	169
23 Jun 26	106.0	106.0	106.0	106.0	169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.0