LSE, ZZ84 End of Day and Historical Share Prices [The Ministry Of Finance Of The People's Republic Of China]

22 Oct 2025

LAST: 98.30	CHANGE: 0.00	OPEN: 98.30	HIGH: 98.30	ASK: 0.00	VOLUME: 1.56M
LAST: 98.30	CHG(%): 0.00	PREV: 98.30	LOW: 98.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	98.30	98.30	98.30	98.30	1.56M
21 Oct 25	98.30	98.30	98.30	98.30	1.56M
20 Oct 25	98.30	98.30	98.30	98.30	1.56M
17 Oct 25	98.30	98.30	98.30	98.30	1.56M
16 Oct 25	98.30	98.30	98.30	98.30	1.56M
15 Oct 25	98.30	98.30	98.30	98.30	1.56M
14 Oct 25	98.30	98.30	98.30	98.30	1.56M
13 Oct 25	98.30	98.30	98.30	98.30	1.56M
10 Oct 25	98.30	98.30	98.30	98.30	1.56M
09 Oct 25	98.30	98.30	98.30	98.30	1.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.30