EODData

MEMBERSHIP REGISTER LOG IN

LSE, ZZ89: The Ministry Of Finance Of The People's Republic Of China

01 Jul 2025
LAST:

88.18

CHANGE:
 0.20		OPEN:
88.18		HIGH:
88.18		ASK:
0.00		VOLUME:
1.6M
CHG(%):
0.23		PREV:
87.98		LOW:
88.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2588.7488.7488.7488.74364K
11 Aug 2588.7488.7488.7488.74364K
08 Aug 2588.7488.7488.7488.74364K
07 Aug 2588.7488.7488.7488.74364K
06 Aug 2588.7488.7488.7488.74364K
05 Aug 2588.7488.7488.7488.74364K
04 Aug 2588.1888.1888.1888.181.6M
01 Aug 2588.1888.1888.1888.181.6M
31 Jul 2588.1888.1888.1888.181.6M
30 Jul 2588.1888.1888.1888.181.6M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.