MW.CSpring Wheat Continuation09/25/2023
LAST:

 769.0		CHANGE:
 1.50		OPEN:
769.0		HIGH:
772.8		ASK:
0.0		VOLUME:
3,982
CHANGE(%):
0.19		PREV:
770.5		LOW:
763.8		BID:
0.0		OPEN INT:
41,351
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/23769.0772.8763.8769.03,98241,351
09/22/23766.0775.8763.0770.54,36241,044
09/21/23783.0784.8766.3767.54,36241,044
09/20/23778.0788.8775.8783.53,90441,569
09/19/23774.0782.0767.0779.83,63641,738
09/18/23782.8786.0773.8777.53,84342,273
09/15/23781.0791.0778.0789.04,50641,773
09/14/23786.5787.5776.5783.55,57341,411
09/13/23775.3788.0773.0787.55,57341,411
09/12/23765.5781.5760.3779.05,05640,363
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:756.75 - 1,024.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82