MWSpring Wheat09/25/2023
LAST:

 894.0		CHANGE:
 6.63		OPEN:
769.0		HIGH:
894.0		ASK:
0.0		VOLUME:
6,050
CHANGE(%):
0.74		PREV:
900.6		LOW:
769.0		BID:
0.0		OPEN INT:
64,390
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/23769.0894.0769.0894.06,05064,390
09/22/23766.0900.6766.0900.66,05064,390
09/21/23783.0867.6783.0867.66,08863,601
09/20/23778.0883.6778.0883.65,04463,897
09/19/23774.0902.4774.0902.45,89464,016
09/18/23782.8882.6782.8882.64,30864,217
09/15/23781.0879.0781.0879.05,01564,153
09/14/23786.5886.0786.5886.05,91063,560
09/13/23775.3900.0775.3900.07,19162,785
09/12/23765.5899.0765.5899.06,85661,363
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:740.75 - 1,249.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82