MGEX, MWH27 End of Day and Historical Futures Prices []

06 Aug 2026

LAST: 7.110	CHANGE: 0.15	OPEN: 7.255	HIGH: 7.285	ASK: 0.000	VOLUME: 576
LAST: 7.110	CHG(%): 2.00	PREV: 7.255	LOW: 7.073	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	7.255	7.285	7.073	7.110	576
05 Aug 26	7.235	7.380	7.235	7.255	652
04 Aug 26	7.345	7.365	7.245	7.263	437
03 Aug 26	7.295	7.403	7.268	7.363	474
31 Jul 26	7.438	7.500	7.268	7.310	515
30 Jul 26	7.460	7.628	7.460	7.520	530
29 Jul 26	7.408	7.468	7.408	7.445	498
28 Jul 26	7.440	7.448	7.365	7.410	432
27 Jul 26	7.468	7.513	7.430	7.440	263
24 Jul 26	7.640	7.750	7.408	7.528	943

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.110