MGEX, MWH27 End of Day and Historical Futures Prices []

29 Jan 2026

LAST: 6.508	CHANGE: 0.06	OPEN: 6.435	HIGH: 6.508	ASK: 0.000	VOLUME: 136
LAST: 6.508	CHG(%): 0.85	PREV: 6.453	LOW: 6.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	6.435	6.508	6.430	6.508	136
28 Jan 26	6.450	6.490	6.428	6.453	58
27 Jan 26	6.448	6.448	6.448	6.448	0
26 Jan 26	6.490	6.498	6.418	6.418	14
23 Jan 26	6.460	6.490	6.440	6.485	38
22 Jan 26	6.400	6.460	6.400	6.460	9
21 Jan 26	6.380	6.390	6.380	6.390	1
20 Jan 26	6.365	6.378	6.365	6.378	48
16 Jan 26	6.408	6.410	6.375	6.375	7
15 Jan 26	6.400	6.415	6.358	6.358	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.508