MGEX, MWH27 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 6.783	CHANGE: 0.07	OPEN: 6.865	HIGH: 6.938	ASK: 0.000	VOLUME: 40
LAST: 6.783	CHG(%): 1.06	PREV: 6.855	LOW: 6.765	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	6.865	6.938	6.765	6.783	40
16 Mar 26	6.915	6.993	6.835	6.855	70
13 Mar 26	6.850	7.000	6.850	6.963	236
12 Mar 26	6.853	6.965	6.835	6.860	104
11 Mar 26	6.845	6.910	6.845	6.860	53
10 Mar 26	6.830	6.860	6.740	6.828	106
09 Mar 26	6.850	7.035	6.850	6.890	197
06 Mar 26	6.700	6.855	6.678	6.855	368
05 Mar 26	6.625	6.718	6.625	6.718	191
04 Mar 26	6.605	6.655	6.600	6.653	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.783