MGEX, MWH27 End of Day and Historical Futures Prices []

18 Jun 2026

LAST: 6.893	CHANGE: 0.00	OPEN: 6.900	HIGH: 6.955	ASK: 0.000	VOLUME: 146
LAST: 6.893	CHG(%): 0.04	PREV: 6.890	LOW: 6.845	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	6.900	6.955	6.845	6.893	146
17 Jun 26	6.775	6.915	6.775	6.890	146
16 Jun 26	6.778	6.855	6.770	6.773	344
15 Jun 26	6.778	6.828	6.773	6.805	749
12 Jun 26	6.840	6.888	6.825	6.833	386
11 Jun 26	6.900	6.940	6.840	6.880	427
10 Jun 26	6.863	6.968	6.845	6.845	185
09 Jun 26	6.850	6.905	6.830	6.843	323
08 Jun 26	6.875	7.090	6.835	6.850	528
05 Jun 26	6.885	6.900	6.863	6.883	673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.893