MGEX, MWH27 End of Day and Historical Futures Prices []

17 Jul 2026

LAST: 7.348	CHANGE: 0.09	OPEN: 7.220	HIGH: 7.360	ASK: 0.000	VOLUME: 619
LAST: 7.348	CHG(%): 1.24	PREV: 7.258	LOW: 7.215	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	7.220	7.360	7.215	7.348	619
16 Jul 26	7.188	7.300	7.108	7.258	561
15 Jul 26	6.963	7.248	6.963	7.223	1.4K
14 Jul 26	6.903	6.978	6.903	6.963	471
13 Jul 26	6.990	7.033	6.890	6.923	633
10 Jul 26	6.790	6.975	6.780	6.933	662
09 Jul 26	6.733	6.813	6.725	6.790	265
08 Jul 26	6.750	6.815	6.703	6.723	311
07 Jul 26	6.683	6.765	6.668	6.745	420
06 Jul 26	6.625	6.703	6.625	6.700	81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.348