MGEX, MWH27 End of Day and Historical Futures Prices []

04 May 2026

LAST: 7.468	CHANGE: 0.03	OPEN: 7.410	HIGH: 7.500	ASK: 0.000	VOLUME: 249
LAST: 7.468	CHG(%): 0.40	PREV: 7.498	LOW: 7.405	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	7.410	7.500	7.405	7.468	249
01 May 26	7.490	7.540	7.460	7.498	253
30 Apr 26	7.530	7.530	7.440	7.480	106
29 Apr 26	7.480	7.600	7.480	7.538	177
28 Apr 26	7.318	7.500	7.318	7.500	289
27 Apr 26	7.300	7.355	7.265	7.333	108
24 Apr 26	7.250	7.320	7.223	7.320	148
23 Apr 26	7.160	7.288	7.138	7.275	335
22 Apr 26	7.143	7.215	7.105	7.193	119
21 Apr 26	7.108	7.220	7.108	7.203	146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.468