MGEX, MWK26 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 6.533	CHANGE: 0.02	OPEN: 6.508	HIGH: 6.538	ASK: 0.000	VOLUME: 3.8K
LAST: 6.533	CHG(%): 0.23	PREV: 6.518	LOW: 6.425	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	6.508	6.538	6.425	6.533	3.8K
16 Apr 26	6.355	6.563	6.355	6.518	4.4K
15 Apr 26	6.385	6.420	6.310	6.395	2.4K
14 Apr 26	6.228	6.400	6.220	6.380	4.2K
13 Apr 26	6.170	6.295	6.138	6.245	4.1K
10 Apr 26	6.205	6.230	6.105	6.115	5.0K
09 Apr 26	6.243	6.320	6.160	6.183	4.5K
08 Apr 26	6.295	6.325	6.240	6.240	5.4K
07 Apr 26	6.445	6.488	6.380	6.410	3.6K
06 Apr 26	6.413	6.450	6.395	6.445	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.533