EODData

MGEX, MWK27:

09 Oct 2026
LAST:

7.250

CHANGE:
 0.10
OPEN:
7.370
HIGH:
7.370
ASK:
0.000
VOLUME:
411
CHG(%):
1.33
PREV:
7.348
LOW:
7.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Oct 267.3707.3707.2007.2504110
08 Oct 267.3837.4137.3407.348710
07 Oct 267.4587.4707.3507.3981260
06 Oct 267.3637.4787.3607.4751960
05 Oct 267.3207.4037.3207.3653500
02 Oct 267.3137.3287.2907.2903900
01 Oct 267.2687.3037.2457.2986280
30 Sep 267.3487.3937.2437.2537480
29 Sep 267.3607.3607.3037.3233380
28 Sep 267.4437.4937.3507.3584120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.371.6%
MA10:7.341.2%
MA20:7.523.7%
MA50:7.554.1%
MA100:7.341.2%
RSI14:23.00 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.06 
ATR:0.11 
Week High:7.483.1%
Week Low:7.200.7%
Month High:7.969.8%
Month Low:7.20
Volatility:18.29