EODData

MGEX, MWK27:

19 Feb 2026
LAST:

6.585

CHANGE:
 0.00
OPEN:
6.578
HIGH:
6.585
ASK:
0.000
VOLUME:
2
CHG(%):
NaN
PREV:
0.000
LOW:
6.578
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Feb 266.5786.5856.5786.58520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.