EODData

MGEX, MWK27:

22 May 2026
LAST:

7.435

CHANGE:
 0.01
OPEN:
7.428
HIGH:
7.448
ASK:
0.000
VOLUME:
24
CHG(%):
0.13
PREV:
7.445
LOW:
7.413
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 May 267.4287.4487.4137.435240
21 May 267.4287.4907.4287.445140
20 May 267.4607.5557.4607.510450
19 May 267.5557.5557.4907.49030
18 May 267.5487.5757.5457.558100
15 May 267.4707.5987.3407.383330
14 May 267.6237.7407.5007.518210
13 May 267.7337.7437.6187.695380
12 May 267.5487.7637.3487.735740
11 May 267.4157.4707.4157.45520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.490.7%
MA10:7.521.2%
MA20:7.480.6%
MA50:7.193.5%
STO9:13.82 
STO14:31.05
RSI14:48.22
WPR14:-67.04
MTM14:-0.02
ROC14:0.00 
ATR:0.15 
Week High:7.602.2%
Week Low:7.341.3%
Month High:7.764.4%
Month Low:7.19