MGEX, MWK27 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 6.870	CHANGE: 0.05	OPEN: 6.808	HIGH: 6.883	ASK: 0.000	VOLUME: 79
LAST: 6.870	CHG(%): 0.66	PREV: 6.825	LOW: 6.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	6.808	6.883	6.790	6.870	79
06 Jul 26	6.790	6.825	6.785	6.825	5
02 Jul 26	6.768	6.773	6.703	6.713	150
01 Jul 26	6.720	6.750	6.720	6.740	16
30 Jun 26	6.635	6.683	6.618	6.640	131
29 Jun 26	6.653	6.695	6.598	6.598	126
26 Jun 26	6.653	6.655	6.650	6.650	71
25 Jun 26	6.763	6.763	6.723	6.738	25
24 Jun 26	6.783	6.793	6.730	6.760	289
23 Jun 26	6.893	6.893	6.738	6.745	385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.870