MGEX, MWK27 End of Day and Historical Futures Prices []

15 Jul 2026

LAST: 7.328	CHANGE: 0.25	OPEN: 7.078	HIGH: 7.343	ASK: 0.000	VOLUME: 324
LAST: 7.328	CHG(%): 3.53	PREV: 7.078	LOW: 7.078	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	7.078	7.343	7.078	7.328	324
14 Jul 26	7.033	7.088	7.033	7.078	150
13 Jul 26	7.105	7.143	7.030	7.030	106
10 Jul 26	6.900	7.095	6.900	7.048	118
09 Jul 26	6.915	6.938	6.900	6.908	40
08 Jul 26	6.843	6.930	6.823	6.850	60
07 Jul 26	6.808	6.883	6.790	6.870	79
06 Jul 26	6.790	6.825	6.785	6.825	5
02 Jul 26	6.768	6.773	6.703	6.713	150
01 Jul 26	6.720	6.750	6.720	6.740	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.328