EODData

MGEX, MWK27:

21 Aug 2026
LAST:

7.545

CHANGE:
 0.03
OPEN:
7.540
HIGH:
7.545
ASK:
0.000
VOLUME:
114
CHG(%):
0.36
PREV:
7.573
LOW:
7.510
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 267.5407.5457.5107.5451140
20 Aug 267.5137.5787.5137.5731760
19 Aug 267.4037.5157.4037.4902100
18 Aug 267.3307.4457.3137.3402630
17 Aug 267.3237.3507.2507.3301350
14 Aug 267.3187.4387.3187.3432300
13 Aug 267.2887.3657.2307.2431600
12 Aug 267.1607.3037.1607.2751310
11 Aug 267.2287.4857.1087.1231440
10 Aug 267.3637.3687.2107.2301030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.461.2%
MA10:7.352.7%
MA20:7.392.1%
MA50:7.185.2%
MA100:7.204.7%
STO9:92.86 
STO14:92.86 
RSI14:55.23
WPR14:-6.11 
MTM14:0.19
ROC14:0.03 
ATR:0.15 
Week High:7.580.4%
Week Low:7.254.1%
Month High:7.793.2%
Month Low:7.11
Volatility:2.19