MGEX, MWN26 End of Day and Historical Futures Prices []

09 Apr 2026

LAST: 6.338	CHANGE: 0.05	OPEN: 6.395	HIGH: 6.500	ASK: 0.000	VOLUME: 4.7K
LAST: 6.338	CHG(%): 0.78	PREV: 6.388	LOW: 6.315	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	6.395	6.500	6.315	6.338	4.7K
08 Apr 26	6.445	6.478	6.388	6.388	4.6K
07 Apr 26	6.570	6.625	6.530	6.553	2.7K
06 Apr 26	6.560	6.593	6.540	6.588	2.2K
02 Apr 26	6.565	6.653	6.538	6.605	2.9K
01 Apr 26	6.700	6.748	6.545	6.568	4.1K
31 Mar 26	6.650	6.765	6.550	6.728	6.1K
30 Mar 26	6.588	6.690	6.578	6.655	3.3K
27 Mar 26	6.553	6.668	6.525	6.623	3.4K
26 Mar 26	6.533	6.600	6.510	6.593	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.338