MGEX, MWN26 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 6.030	CHANGE: 0.12	OPEN: 6.030	HIGH: 6.030	ASK: 0.000	VOLUME: 0
LAST: 6.030	CHG(%): 1.94	PREV: 5.915	LOW: 6.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	6.030	6.030	6.030	6.030	0
06 Jul 26	5.905	5.915	5.905	5.915	2
02 Jul 26	5.890	5.900	5.890	5.900	1
01 Jul 26	5.728	5.900	5.728	5.900	160
30 Jun 26	5.583	5.800	5.540	5.765	83
29 Jun 26	5.760	5.808	5.373	5.458	1.3K
26 Jun 26	5.848	5.873	5.750	5.755	2.0K
25 Jun 26	5.833	5.903	5.830	5.873	2.6K
24 Jun 26	5.890	5.933	5.813	5.843	5.3K
23 Jun 26	6.105	6.118	5.868	5.880	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.030