MWN26Spring Wheat {Jul 26}07/02/2025
LAST:

 6.958		CHANGE:
 0.22		OPEN:
6.943		HIGH:
6.958		ASK:
0.000		VOLUME:
4
CHANGE(%):
3.23		PREV:
6.740		LOW:
6.943		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/256.9436.9586.9436.95840
07/01/256.7486.7486.7406.74070
06/30/256.6936.6936.6936.69300
06/27/25677.500677.500677.500677.50013142
06/26/25674.500674.500674.500674.50013142
06/25/25674.250674.250674.250674.2500142
06/24/25685.000685.000685.000685.0000142
06/23/25691.250691.250691.250691.2507142
06/20/25698.250702.000693.000696.00028143
06/19/25701.500701.500701.500701.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62