EODData

MGEX, MWN26:

22 May 2026
LAST:

6.895

CHANGE:
 0.01
OPEN:
6.905
HIGH:
6.975
ASK:
0.000
VOLUME:
2.8K
CHG(%):
0.11
PREV:
6.903
LOW:
6.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 May 266.9056.9756.8606.8952.8K0
21 May 266.9456.9656.8586.9033.4K0
20 May 266.9607.0456.9086.9453.6K0
19 May 267.0287.1486.9236.9654.8K0
18 May 266.9157.0756.9157.0334.0K0
15 May 267.0257.0506.8006.8534.5K0
14 May 267.1807.3036.9957.0255.2K0
13 May 267.2287.3307.1507.1985.8K0
12 May 266.9207.3206.9057.2408.0K0
11 May 266.8036.8886.8036.8652.6K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.950.8%
MA10:6.991.4%
MA20:6.981.3%
MA50:6.742.3%
MA100:6.407.8%
MA200:6.2410.4%
STO9:8.90 
STO14:26.58
RSI14:46.75
WPR14:-68.66
MTM14:-0.07
ROC14:-0.01 
ATR:0.20 
Week High:7.153.7%
Week Low:6.801.4%
Month High:7.336.3%
Month Low:6.7110.4%
Year High:702.0010,081.3%
Year Low:5.8418.0%
Volatility:2.11