MGEX, MWN27 End of Day and Historical Futures Prices []

30 Sep 2026

LAST: 7.310	CHANGE: 0.07	OPEN: 7.390	HIGH: 7.428	ASK: 0.000	VOLUME: 377
LAST: 7.310	CHG(%): 0.91	PREV: 7.378	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	7.390	7.428	7.300	7.310	377
29 Sep 26	7.388	7.388	7.348	7.378	33
28 Sep 26	7.508	7.508	7.395	7.410	66
25 Sep 26	7.508	7.550	7.433	7.495	65
24 Sep 26	7.630	7.630	7.545	7.573	79
23 Sep 26	7.728	7.755	7.613	7.660	100
22 Sep 26	7.793	7.793	7.715	7.730	89
21 Sep 26	7.810	7.830	7.793	7.803	33
18 Sep 26	7.765	7.765	7.715	7.758	43
17 Sep 26	7.865	7.865	7.793	7.818	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.310