EODData

MGEX, MWN27:

14 Aug 2026
LAST:

7.408

CHANGE:
 0.09
OPEN:
7.450
HIGH:
7.500
ASK:
0.000
VOLUME:
99
CHG(%):
1.23
PREV:
7.318
LOW:
7.375
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 267.4507.5007.3757.408990
13 Aug 267.3137.3387.2857.318600
12 Aug 267.3107.3287.2907.303430
11 Aug 267.3057.5457.1457.150970
10 Aug 267.3757.3757.2607.278400
07 Aug 267.3507.3507.2907.290110
06 Aug 267.2907.2907.2237.248390
05 Aug 267.4257.4807.3607.385480
04 Aug 267.5407.5407.3257.368310
03 Aug 267.4387.4387.4087.42380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.291.6%
MA10:7.321.2%
MA20:7.440.5%
MA50:7.183.2%
MA100:7.202.9%
STO9:65.19
STO14:53.65
RSI14:42.09
WPR14:-40.46
MTM14:-0.10
ROC14:-0.01 
ATR:0.16 
Week High:7.551.9%
Week Low:7.153.7%
Month High:7.785.1%
Month Low:6.91
Volatility:1.83