MGEX, MWU25 End of Day and Historical Futures Prices [Spring Wheat {Sep 25}]

11 Sep 2025

LAST: 5.503	CHANGE: 0.02	OPEN: 5.503	HIGH: 5.503	ASK: 0.000	VOLUME: 0
LAST: 5.503	CHG(%): 0.36	PREV: 5.483	LOW: 5.503	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume	Open Interest
11 Sep 25	5.503	5.503	5.503	5.503	0	0
10 Sep 25	5.483	5.483	5.483	5.483	0	0
09 Sep 25	5.528	5.528	5.528	5.528	22	0
08 Sep 25	5.560	5.560	5.560	5.560	0	0
05 Sep 25	5.453	5.453	5.453	5.453	0	0
04 Sep 25	5.535	5.535	5.495	5.495	1	0
03 Sep 25	5.535	5.535	5.535	5.535	3	0
02 Sep 25	5.553	5.555	5.543	5.543	67	0
29 Aug 25	5.500	5.618	5.500	5.593	25	0
28 Aug 25	5.510	5.610	5.500	5.553	1.6K	852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.503