MWU25Spring Wheat {Sep 25}07/02/2025
LAST:

 6.490		CHANGE:
 0.21		OPEN:
6.285		HIGH:
6.520		ASK:
0.000		VOLUME:
3,624
CHANGE(%):
3.26		PREV:
6.285		LOW:
6.253		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/256.2856.5206.2536.4903,6240
07/01/256.2006.3506.1306.2853,9180
06/30/256.2806.3556.1886.2082,6030
06/27/25625.000638.500624.000628.0007,79835,583
06/26/25628.000630.000619.500625.50010,68935,583
06/25/25640.750646.000625.250628.00010,69734,669
06/24/25645.500652.000635.250641.75012,26534,291
06/23/25656.000659.000641.000645.25013,92933,740
06/20/25659.750665.500655.250656.75014,32033,403
06/19/25661.500661.500661.500661.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.13 - 692.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62