MGEX, MWU26 End of Day and Historical Futures Prices []

26 Dec 2025

LAST: 6.183	CHANGE: 0.01	OPEN: 6.198	HIGH: 6.198	ASK: 0.000	VOLUME: 61
LAST: 6.183	CHG(%): 0.08	PREV: 6.188	LOW: 6.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	6.198	6.198	6.180	6.183	61
24 Dec 25	6.170	6.210	6.170	6.188	72
23 Dec 25	6.193	6.193	6.158	6.180	84
22 Dec 25	6.155	6.195	6.155	6.188	76
19 Dec 25	6.135	6.170	6.135	6.168	102
18 Dec 25	6.030	6.130	6.030	6.123	346
17 Dec 25	6.058	6.060	6.018	6.018	256
16 Dec 25	6.063	6.070	6.053	6.060	715
15 Dec 25	6.118	6.118	6.065	6.065	129
12 Dec 25	6.130	6.178	6.113	6.123	82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.183