MGEX, MWU26 End of Day and Historical Futures Prices []

13 Feb 2026

LAST: 6.143	CHANGE: 0.06	OPEN: 6.180	HIGH: 6.200	ASK: 0.000	VOLUME: 970
LAST: 6.143	CHG(%): 1.01	PREV: 6.205	LOW: 6.125	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	6.180	6.200	6.125	6.143	970
12 Feb 26	6.128	6.220	6.125	6.205	708
11 Feb 26	6.110	6.150	6.098	6.123	499
10 Feb 26	6.090	6.135	6.080	6.090	402
09 Feb 26	6.100	6.128	6.090	6.110	123
06 Feb 26	6.120	6.178	6.120	6.133	214
05 Feb 26	6.100	6.155	6.100	6.145	87
04 Feb 26	6.128	6.128	6.100	6.100	367
03 Feb 26	6.120	6.135	6.110	6.115	307
02 Feb 26	6.168	6.193	6.110	6.143	320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.143