MWU26Spring Wheat {Sep 26}06/27/2025
LAST:

 670.8		CHANGE:
 3.00		OPEN:
667.8		HIGH:
670.8		ASK:
0.0		VOLUME:
5
CHANGE(%):
0.45		PREV:
667.8		LOW:
667.8		BID:
0.0		OPEN INT:
278
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/256.86.96.86.920
07/01/256.76.76.76.700
06/30/256.76.76.76.700
06/27/25670.8670.8670.8670.800
06/26/25664.5667.8664.5667.850
06/25/25672.5672.5672.5672.500
06/24/25678.3678.3678.3678.300
06/23/25686.0686.0681.3681.360
06/20/25687.0688.0679.0684.5350
06/19/25688.0688.0688.0688.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62