MGEX, MWU26 End of Day and Historical Futures Prices []

12 Nov 2025

LAST: 6.248	CHANGE: 0.01	OPEN: 6.218	HIGH: 6.260	ASK: 0.000	VOLUME: 102
LAST: 6.248	CHG(%): 0.20	PREV: 6.235	LOW: 6.218	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	6.218	6.260	6.218	6.248	102
11 Nov 25	6.200	6.245	6.190	6.235	152
10 Nov 25	6.188	6.193	6.143	6.193	171
07 Nov 25	6.160	6.205	6.128	6.128	105
06 Nov 25	6.140	6.145	6.100	6.123	66
05 Nov 25	6.158	6.165	6.145	6.145	16
04 Nov 25	6.180	6.180	6.138	6.163	53
03 Nov 25	6.160	6.200	6.133	6.195	124
31 Oct 25	6.160	6.190	6.143	6.163	78
30 Oct 25	6.230	6.245	6.140	6.143	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.248