MGEX, MWU26 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 6.435	CHANGE: 0.07	OPEN: 6.510	HIGH: 6.545	ASK: 0.000	VOLUME: 1.3K
LAST: 6.435	CHG(%): 1.04	PREV: 6.503	LOW: 6.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	6.510	6.545	6.430	6.435	1.3K
09 Apr 26	6.550	6.650	6.478	6.503	964
08 Apr 26	6.603	6.680	6.550	6.550	1.1K
07 Apr 26	6.740	6.785	6.643	6.710	664
06 Apr 26	6.708	6.750	6.695	6.745	618
02 Apr 26	6.728	6.805	6.718	6.765	625
01 Apr 26	6.850	6.895	6.705	6.728	1.1K
31 Mar 26	6.763	6.900	6.763	6.883	2.7K
30 Mar 26	6.768	6.835	6.738	6.803	921
27 Mar 26	6.703	6.828	6.698	6.778	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.435