EODData

MGEX, MWU27:

30 Apr 2026
LAST:

7.153

CHANGE:
 0.05
OPEN:
7.153
HIGH:
7.153
ASK:
0.000
VOLUME:
1
CHG(%):
0.66
PREV:
7.200
LOW:
7.153
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
30 Apr 267.1537.1537.1537.15310
29 Apr 267.1807.2007.1807.200170
28 Apr 267.1507.1707.1507.170170
27 Apr 267.1807.1807.1807.18000
24 Apr 267.2307.2307.1807.18020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.180.3%
Week High:7.231.1%
Week Low:7.150.0%