MGEX, MWU27 End of Day and Historical Futures Prices []

23 Sep 2026

LAST: 7.573	CHANGE: 0.04	OPEN: 7.608	HIGH: 7.608	ASK: 0.000	VOLUME: 63
LAST: 7.573	CHG(%): 0.49	PREV: 7.610	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	7.608	7.608	7.500	7.573	63
22 Sep 26	7.660	7.660	7.570	7.610	68
21 Sep 26	7.668	7.685	7.660	7.665	24
18 Sep 26	7.628	7.628	7.553	7.613	30
17 Sep 26	7.680	7.743	7.603	7.658	49
16 Sep 26	7.650	7.718	7.550	7.675	318
15 Sep 26	7.560	7.665	7.540	7.650	116
14 Sep 26	7.583	7.623	7.535	7.560	59
11 Sep 26	7.690	7.700	7.578	7.583	94
10 Sep 26	7.635	7.758	7.635	7.758	86

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.573