MGEX, MWU27 End of Day and Historical Futures Prices []

06 Nov 2026

LAST: 6.608	CHANGE: 0.07	OPEN: 6.675	HIGH: 6.675	ASK: 0.000	VOLUME: 281
LAST: 6.608	CHG(%): 1.01	PREV: 6.675	LOW: 6.595	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	6.675	6.675	6.595	6.608	281
05 Nov 26	6.643	6.680	6.630	6.675	419
04 Nov 26	6.620	6.693	6.603	6.603	353
03 Nov 26	6.710	6.715	6.655	6.663	76
02 Nov 26	6.740	6.778	6.735	6.740	69
30 Oct 26	6.740	6.755	6.708	6.740	310
29 Oct 26	6.710	6.803	6.703	6.740	473
28 Oct 26	6.745	6.760	6.675	6.713	409
27 Oct 26	6.828	6.840	6.723	6.740	480
26 Oct 26	6.830	6.843	6.808	6.843	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.608