MGEX, MWU27 End of Day and Historical Futures Prices []

31 Jul 2026

LAST: 7.315	CHANGE: 0.13	OPEN: 7.250	HIGH: 7.315	ASK: 0.000	VOLUME: 4
LAST: 7.315	CHG(%): 1.68	PREV: 7.440	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	7.250	7.315	7.250	7.315	4
30 Jul 26	7.430	7.530	7.213	7.440	33
29 Jul 26	7.400	7.435	7.400	7.435	15
28 Jul 26	7.380	7.443	7.293	7.435	22
27 Jul 26	7.400	7.460	7.400	7.445	4
24 Jul 26	7.268	7.473	7.118	7.460	44
23 Jul 26	7.545	7.550	7.490	7.538	30
22 Jul 26	7.500	7.598	7.500	7.590	180
21 Jul 26	7.340	7.528	7.340	7.528	70
20 Jul 26	7.380	7.388	7.320	7.343	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.315