MGEX, MWU27 End of Day and Historical Futures Prices []

15 Jul 2026

LAST: 7.235	CHANGE: 0.09	OPEN: 7.200	HIGH: 7.300	ASK: 0.000	VOLUME: 54
LAST: 7.235	CHG(%): 1.22	PREV: 7.148	LOW: 6.915	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	7.200	7.300	6.915	7.235	54
14 Jul 26	7.130	7.158	7.130	7.148	6
13 Jul 26	6.925	7.200	6.925	7.095	41
10 Jul 26	7.030	7.200	7.030	7.143	56
09 Jul 26	7.000	7.070	6.995	7.028	34
08 Jul 26	7.038	7.050	6.830	6.990	15
07 Jul 26	7.010	7.030	6.970	7.015	18
06 Jul 26	7.003	7.003	7.003	7.003	0
02 Jul 26	6.905	6.908	6.893	6.893	5
01 Jul 26	6.920	6.938	6.920	6.935	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.235