MGEX, MWU27 End of Day and Historical Futures Prices []

16 Jun 2026

LAST: 6.935	CHANGE: 0.02	OPEN: 6.935	HIGH: 6.935	ASK: 0.000	VOLUME: 0
LAST: 6.935	CHG(%): 0.25	PREV: 6.953	LOW: 6.935	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	6.935	6.935	6.935	6.935	0
15 Jun 26	6.990	6.990	6.893	6.953	160
12 Jun 26	6.960	6.960	6.960	6.960	0
11 Jun 26	7.000	7.000	6.960	6.960	4
10 Jun 26	6.945	6.945	6.945	6.945	0
09 Jun 26	6.995	6.995	6.928	6.928	1
08 Jun 26	7.000	7.000	6.955	6.955	2
05 Jun 26	6.965	6.990	6.965	6.980	4
04 Jun 26	6.900	6.933	6.850	6.930	7
03 Jun 26	6.968	6.968	6.905	6.905	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.935