MGEX, MWY00 End of Day and Historical Futures Prices []

18 May 2026

LAST: 8.283	CHANGE: 0.18	OPEN: 8.283	HIGH: 8.283	ASK: 0.000	VOLUME: 7.5K
LAST: 8.283	CHG(%): 2.22	PREV: 8.103	LOW: 8.283	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	8.283	8.283	8.283	8.283	7.5K
15 May 26	8.103	8.103	8.103	8.103	9.5K
14 May 26	8.275	8.275	8.275	8.275	9.2K
13 May 26	8.598	8.598	8.598	8.598	10.1K
12 May 26	8.740	8.740	8.740	8.740	17.2K
11 May 26	8.365	8.365	8.365	8.365	4.9K
08 May 26	7.985	7.985	7.985	7.985	7.4K
07 May 26	8.063	8.063	8.063	8.063	12.8K
06 May 26	8.220	8.220	8.220	8.220	7.9K
05 May 26	8.260	8.260	8.260	8.260	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.283