MGEX, MWY00 End of Day and Historical Futures Prices []

12 Nov 2025

LAST: 7.698	CHANGE: 0.11	OPEN: 7.698	HIGH: 7.698	ASK: 0.000	VOLUME: 12.4K
LAST: 7.698	CHG(%): 1.38	PREV: 7.593	LOW: 7.698	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	7.698	7.698	7.698	7.698	12.4K
11 Nov 25	7.570	7.593	7.570	7.593	12.2K
10 Nov 25	7.593	7.593	7.593	7.593	10.1K
07 Nov 25	7.430	7.430	7.430	7.430	12.0K
06 Nov 25	7.570	7.570	7.570	7.570	12.6K
05 Nov 25	7.563	7.563	7.563	7.563	6.9K
04 Nov 25	7.323	7.323	7.323	7.323	6.9K
03 Nov 25	7.035	7.035	7.035	7.035	10.1K
31 Oct 25	6.980	6.980	6.980	6.980	8.6K
30 Oct 25	6.955	6.955	6.955	6.955	9.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.698