EODData

MGEX, MWY00: Spring Wheat

02 Jul 2026
LAST:

7.613

CHANGE:
 0.03
OPEN:
7.613
HIGH:
7.613
ASK:
0.000
VOLUME:
10.1K
CHG(%):
0.36
PREV:
7.585
LOW:
7.613
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Jul 267.6137.6137.6137.61310.1K0
01 Jul 267.5857.5857.5857.5856.8K0
30 Jun 267.4657.4657.4657.46513.0K0
29 Jun 267.3337.3337.3337.33310.2K0
26 Jun 267.3537.3537.3537.35310.9K0
25 Jun 267.2507.2507.2507.25013.6K0
24 Jun 267.2437.2437.2437.24320.8K0
23 Jun 267.1807.1807.1807.18025.2K0
22 Jun 267.4787.4787.4787.47816.9K0
18 Jun 267.5807.5807.5807.58012.6K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.471.9%
MA10:7.412.8%
MA20:7.511.4%
MA50:7.873.4%
MA100:7.580.5%
MA200:7.304.3%
STO9:100.00 
STO14:78.64
RSI14:51.52
WPR14:-21.36
MTM14:0.13
ROC14:0.02 
ATR:0.10 
Week High:7.610.0%
Week Low:7.255.0%
Month High:7.802.4%
Month Low:7.184.3%
Year High:8.7414.8%
Year Low:6.4218.6%
Volatility:8.55