MGEX, MWY00 End of Day and Historical Futures Prices []

15 May 2026

LAST: 0.0000	CHANGE: 0.17	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 7.5K
LAST: 0.0000	CHG(%): 2.08	PREV: 8.2750	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	8.1025	8.1025	8.1025	8.1025	7.5K
14 May 26	8.2750	8.2750	8.2750	8.2750	9.2K
13 May 26	8.5975	8.5975	8.5975	8.5975	10.1K
12 May 26	8.7400	8.7400	8.7400	8.7400	17.2K
11 May 26	8.3650	8.3650	8.3650	8.3650	4.9K
08 May 26	7.9850	7.9850	7.9850	7.9850	7.4K
07 May 26	8.0625	8.0625	8.0625	8.0625	12.8K
06 May 26	8.2200	8.2200	8.2200	8.2200	7.9K
05 May 26	8.2600	8.2600	8.2600	8.2600	7.1K
04 May 26	8.1900	8.1900	8.1900	8.1900	8.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000