EODData

MGEX, MWY00: Spring Wheat

13 Feb 2026
LAST:

7.193

CHANGE:
 0.06
OPEN:
7.193
HIGH:
7.193
ASK:
0.000
VOLUME:
14.8K
CHG(%):
0.79
PREV:
7.250
LOW:
7.193
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Feb 267.1937.1937.1937.19314.8K0
12 Feb 267.2507.2507.2507.25025.5K0
11 Feb 260.0000.0000.0000.00011.6K0
10 Feb 267.3837.3837.3837.38311.6K0
09 Feb 266.9056.9056.9056.90513.5K0
06 Feb 267.4507.4507.4507.4508.9K0
05 Feb 267.2407.2407.2407.2409.9K0
04 Feb 267.2857.2857.2857.2858.3K0
03 Feb 267.5587.5587.5587.5588.9K0
02 Feb 260.0000.0000.0000.0008.6K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.7525.2%
MA10:5.8323.5%
MA20:6.697.6%
MA50:6.884.5%
MA100:6.973.2%
STO9:95.17 
STO14:92.03 
RSI14:49.76
WPR14:-7.97 
MTM14:-0.18
ROC14:-0.02 
ATR:2.29 
Week High:7.453.6%
Week Low:6.914.2%
Month High:7.828.7%
Month Low:6.91