EODData

MGEX, MWY00: Spring Wheat

21 Aug 2026
LAST:

8.283

CHANGE:
 0.23
OPEN:
8.283
HIGH:
8.283
ASK:
0.000
VOLUME:
9.7K
CHG(%):
2.64
PREV:
8.508
LOW:
8.283
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 268.2838.2838.2838.2839.7K0
20 Aug 268.5088.5088.5088.50816.0K0
19 Aug 268.2908.2908.2908.29013.0K0
18 Aug 268.0888.0888.0888.08812.2K0
17 Aug 268.1008.1008.1008.10014.5K0
14 Aug 268.1838.1838.1838.18317.1K0
13 Aug 268.0188.0188.0188.01812.2K0
12 Aug 267.9437.9437.9437.94315.3K0
11 Aug 267.9437.9437.9437.94311.3K0
10 Aug 268.0508.0508.0508.05012.6K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.250.4%
MA10:8.141.7%
MA20:7.796.3%
MA50:7.825.9%
MA100:7.865.4%
MA200:7.5310.1%
STO9:60.18
STO14:60.18
RSI14:51.20
WPR14:-39.82
MTM14:0.04
ROC14:0.00 
ATR:0.10 
Week High:8.512.7%
Week Low:8.092.4%
Month High:8.806.2%
Month Low:7.9410.1%
Year High:8.806.2%
Year Low:6.4229.0%