MGEX, MWZ26 End of Day and Historical Futures Prices []

10 Feb 2026

LAST: 6.275	CHANGE: 0.02	OPEN: 6.283	HIGH: 6.305	ASK: 0.000	VOLUME: 43
LAST: 6.275	CHG(%): 0.28	PREV: 6.293	LOW: 6.273	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	6.283	6.305	6.273	6.275	43
09 Feb 26	6.305	6.305	6.283	6.293	7
06 Feb 26	6.350	6.350	6.310	6.318	31
05 Feb 26	6.295	6.330	6.295	6.330	15
04 Feb 26	6.310	6.310	6.283	6.285	212
03 Feb 26	6.298	6.330	6.293	6.300	166
02 Feb 26	6.370	6.370	6.298	6.320	28
30 Jan 26	6.380	6.388	6.345	6.375	110
29 Jan 26	6.305	6.395	6.280	6.395	203
28 Jan 26	6.300	6.378	6.298	6.325	173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.275