MGEX, MWZ26 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 6.310	CHANGE: 0.01	OPEN: 6.345	HIGH: 6.400	ASK: 0.000	VOLUME: 32
LAST: 6.310	CHG(%): 0.08	PREV: 6.305	LOW: 6.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	6.345	6.400	6.310	6.310	32
06 Nov 25	6.328	6.328	6.303	6.305	3
05 Nov 25	6.328	6.328	6.328	6.328	0
04 Nov 25	6.378	6.378	6.345	6.345	2
03 Nov 25	6.348	6.378	6.348	6.378	2
31 Oct 25	6.335	6.350	6.335	6.350	2
30 Oct 25	6.330	6.330	6.330	6.330	13
29 Oct 25	6.433	6.480	6.375	6.398	34
28 Oct 25	6.448	6.498	6.415	6.450	34
27 Oct 25	6.448	6.450	6.425	6.433	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.310