MGEX, MWZ26 End of Day and Historical Futures Prices [Spring Wheat {Dec 26}]

19 Sep 2025

LAST: 6.458	CHANGE: 0.01	OPEN: 6.480	HIGH: 6.505	ASK: 0.000	VOLUME: 26
LAST: 6.458	CHG(%): 0.15	PREV: 6.468	LOW: 6.458	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	6.480	6.505	6.458	6.458	26
18 Sep 25	6.468	6.468	6.468	6.468	0
17 Sep 25	6.500	6.500	6.500	6.500	2
16 Sep 25	6.510	6.515	6.510	6.515	6
15 Sep 25	6.433	6.525	6.430	6.515	4
12 Sep 25	6.433	6.463	6.430	6.463	4
11 Sep 25	6.465	6.465	6.465	6.465	0
10 Sep 25	6.423	6.453	6.423	6.453	1
09 Sep 25	6.480	6.480	6.393	6.473	34
08 Sep 25	6.440	6.498	6.435	6.498	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.458