EODData

MGEX, MWZ26:

02 Jul 2026
LAST:

6.400

CHANGE:
 0.02
OPEN:
6.415
HIGH:
6.475
ASK:
0.000
VOLUME:
3.3K
CHG(%):
0.27
PREV:
6.418
LOW:
6.358
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Jul 266.4156.4756.3586.4003.3K0
01 Jul 266.3006.4506.2786.4181.6K0
30 Jun 266.2606.3886.2506.3153.5K0
29 Jun 266.3006.3686.2536.2552.2K0
26 Jun 266.3956.3956.3006.3032.1K0
25 Jun 266.4006.4136.3536.3932.9K0
24 Jun 266.4486.4656.3886.4052.9K0
23 Jun 266.6006.6106.4006.4134.0K0
22 Jun 266.6786.7036.6086.6152.4K0
18 Jun 266.7006.8086.6506.7051.9K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.341.0%
MA10:6.420.3%
MA20:6.542.2%
MA50:6.978.9%
MA100:6.836.7%
MA200:6.593.0%
STO9:32.40
STO14:26.24
RSI14:33.82 
WPR14:-67.78
MTM14:-0.25
ROC14:-0.04 
ATR:0.12 
Week High:6.481.2%
Week Low:6.252.4%
Month High:6.989.0%
Month Low:6.253.0%
Year High:7.7020.3%
Year Low:6.213.0%
Volatility:0.80