MGEX, MWZ26 End of Day and Historical Futures Prices []

31 Mar 2026

LAST: 6.993	CHANGE: 0.07	OPEN: 6.900	HIGH: 7.013	ASK: 0.000	VOLUME: 1.8K
LAST: 6.993	CHG(%): 1.05	PREV: 6.920	LOW: 6.895	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	6.900	7.013	6.895	6.993	1.8K
30 Mar 26	6.900	6.950	6.848	6.920	639
27 Mar 26	6.805	6.930	6.790	6.898	678
26 Mar 26	6.803	6.880	6.790	6.875	371
25 Mar 26	6.750	6.840	6.740	6.825	387
24 Mar 26	6.750	6.800	6.713	6.753	279
23 Mar 26	6.680	6.720	6.655	6.720	294
20 Mar 26	6.858	6.863	6.703	6.715	423
19 Mar 26	6.753	6.890	6.753	6.863	307
18 Mar 26	6.653	6.888	6.640	6.808	696

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.993