MGEX, MWZ26 End of Day and Historical Futures Prices []

24 Dec 2025

LAST: 6.375	CHANGE: 0.01	OPEN: 6.380	HIGH: 6.390	ASK: 0.000	VOLUME: 10
LAST: 6.375	CHG(%): 0.16	PREV: 6.365	LOW: 6.375	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	6.380	6.390	6.375	6.375	10
23 Dec 25	6.353	6.365	6.348	6.365	10
22 Dec 25	6.353	6.385	6.353	6.375	31
19 Dec 25	6.270	6.350	6.270	6.348	45
18 Dec 25	6.255	6.298	6.255	6.298	28
17 Dec 25	6.250	6.300	6.213	6.213	60
16 Dec 25	6.255	6.258	6.245	6.250	277
15 Dec 25	6.255	6.258	6.255	6.258	1
12 Dec 25	6.323	6.350	6.310	6.315	36
11 Dec 25	6.310	6.345	6.310	6.323	94

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.375