EODData

MGEX, MWZ27:

13 Aug 2026
LAST:

7.313

CHANGE:
 0.12
OPEN:
7.318
HIGH:
7.325
ASK:
0.000
VOLUME:
6
CHG(%):
1.60
PREV:
7.198
LOW:
7.313
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Aug 267.3187.3257.3137.31360
12 Aug 267.2887.2987.1987.19860
11 Aug 267.2037.2037.0457.04510
10 Aug 267.2587.2587.2587.25800
07 Aug 267.2037.2037.2037.20300
06 Aug 267.1887.1887.1887.18800
05 Aug 267.3507.3507.3507.35000
04 Aug 267.3607.3607.3157.31520
03 Aug 267.2907.2907.2907.29000
31 Jul 267.3307.3307.3307.33000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.201.5%
MA10:7.250.9%
MA20:7.350.6%
MA50:7.181.8%
STO9:84.92 
STO14:59.12
RSI14:41.96
WPR14:-36.69
MTM14:-0.15
ROC14:-0.02 
ATR:0.09 
Week High:7.330.2%
Week Low:7.053.8%
Month High:7.603.9%
Month Low:7.05