EODData

MGEX, MWZ27:

15 Jul 2026
LAST:

7.278

CHANGE:
 0.03
OPEN:
7.195
HIGH:
7.318
ASK:
0.000
VOLUME:
27
CHG(%):
0.45
PREV:
7.245
LOW:
7.195
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Jul 267.1957.3187.1957.278270
14 Jul 267.2057.2487.2057.24540
13 Jul 267.2137.2757.2007.20090
10 Jul 267.1887.3487.1887.245310
09 Jul 267.1987.1987.1137.16350
08 Jul 267.1357.1357.1357.13500
07 Jul 267.1407.1657.1407.16540
06 Jul 267.1337.1337.1337.13300
02 Jul 267.0487.0487.0487.04800
01 Jul 267.0007.0787.0007.07820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.230.7%
MA10:7.171.5%
MA20:7.112.4%
MA50:7.112.3%
STO9:76.67
STO14:82.39 
RSI14:60.49 
MTM14:0.15
ROC14:0.02 
ATR:0.07 
Week High:7.351.0%
Week Low:7.112.3%
Month High:7.351.0%
Month Low:6.95
Volatility:10.54