EODData

MGEX, MWZ27:

08 Oct 2026
LAST:

7.393

CHANGE:
 0.03
OPEN:
7.410
HIGH:
7.410
ASK:
0.000
VOLUME:
3
CHG(%):
0.44
PREV:
7.425
LOW:
7.353
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Oct 267.4107.4107.3537.39330
07 Oct 267.4257.4257.4107.425140
06 Oct 267.4487.5007.4487.49840
05 Oct 267.4007.4007.3837.40020
02 Oct 267.3087.3087.3087.30800
01 Oct 267.3357.3357.3357.33500
30 Sep 267.3907.3907.3007.30080
29 Sep 267.3587.3587.2907.345490
28 Sep 267.4537.4557.3587.383100
25 Sep 267.4507.5007.3707.428330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.400.2%
MA10:7.380.2%
MA20:7.501.5%
MA50:7.521.7%
MA100:7.340.7%
STO9:46.25
STO14:23.13
RSI14:35.56 
WPR14:-75.33
MTM14:-0.28
ROC14:-0.04 
ATR:0.09 
Week High:7.501.5%
Week Low:7.311.2%
Month High:7.805.5%
Month Low:7.29
Volatility:19.98