EODData

MEMBERSHIP REGISTER LOG IN

MLSE, 1CVS: CVS Health Corporation

08 Jan 2026
LAST:

69.03

CHANGE:
 61.70		OPEN:
68.00		HIGH:
69.03		ASK:
0.00		VOLUME:
80
CHG(%):
∞		PREV:
0.00		LOW:
68.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2668.0069.0368.0069.0380
07 Jan 2670.3470.3469.1969.1920
06 Jan 2669.2269.3669.2269.3625
05 Jan 2668.0568.4268.0568.4222
02 Jan 2667.4067.9567.4067.95128
30 Dec 2568.1468.1467.9267.9225
29 Dec 2566.5066.5066.5066.500
23 Dec 2564.9066.8764.5666.5081
22 Dec 2566.4766.8565.7666.85150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:209.67 
Price to Sales:0.22 
Price to Book:1.41 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:0.33 
Revenue:332.365B 
EBITDA:13.123B 
Shares:1.269B 
Market Cap:87.629B 

RECENT DIVIDENDS

Date Amount
22 Jan 2026$0.56